Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.303	6.303	6.303	6.303	1,804	+0.00(+0.00%)
Jun 27, 2002	6.428	6.428	6.303	6.303	3,970	-0.07(-1.09%)
Jun 26, 2002	6.303	6.372	6.303	6.372	2,887	-0.03(-0.43%)
Jun 25, 2002	6.234	6.442	6.234	6.400	23,821	+0.24(+3.82%)
Jun 21, 2002	6.178	6.178	6.165	6.165	505,301	-0.04(-0.67%)
Jun 20, 2002	6.178	6.206	6.178	6.206	3,248	+0.00(+0.04%)
Jun 19, 2002	6.178	6.203	6.178	6.203	2,526	+0.01(+0.18%)
Jun 18, 2002	6.317	6.317	6.192	6.192	11,910	-0.14(-2.19%)
Jun 17, 2002	6.248	6.331	6.248	6.331	20,212	+0.12(+2.01%)
Jun 14, 2002	6.220	6.220	6.206	6.206	1,804	-0.03(-0.44%)
Jun 12, 2002	6.192	6.234	6.178	6.234	4,692	+0.04(+0.67%)
Jun 11, 2002	6.206	6.206	6.192	6.192	5,774	-0.07(-1.11%)
Jun 10, 2002	6.303	6.303	6.262	6.262	1,443	-0.07(-1.05%)
Jun 07, 2002	6.328	6.328	6.328	6.328	2,165	-0.04(-0.65%)
Jun 06, 2002	6.317	6.370	6.317	6.370	6,135	+0.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.