Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.284	6.478	5.898	6.284	69,112	-0.77(-10.96%)
Jun 29, 2004	7.251	7.445	6.671	7.058	56,152	-0.10(-1.35%)
Jun 28, 2004	6.188	7.251	6.091	7.155	108,364	+1.16(+19.35%)
Jun 25, 2004	5.801	6.091	5.801	5.994	10,942	+0.29(+5.08%)
Jun 24, 2004	5.704	5.994	5.704	5.704	23,571	-0.29(-4.84%)
Jun 23, 2004	5.801	6.091	5.704	5.994	26,302	+0.10(+1.64%)
Jun 22, 2004	5.801	5.898	5.608	5.898	25,774	+0.10(+1.67%)
Jun 21, 2004	5.704	5.994	5.608	5.801	24,968	-0.10(-1.64%)
Jun 18, 2004	5.801	6.091	5.704	5.898	23,551	-0.10(-1.61%)
Jun 17, 2004	5.898	6.091	5.801	5.994	20,851	+0.10(+1.64%)
Jun 16, 2004	6.091	6.188	5.704	5.898	40,017	-0.10(-1.61%)
Jun 15, 2004	6.091	6.091	5.608	5.994	57,900	-0.10(-1.59%)
Jun 14, 2004	5.994	6.091	5.801	6.091	35,394	+0.00(+0.00%)
Jun 10, 2004	6.574	6.671	6.091	6.091	25,630	-0.48(-7.35%)
Jun 09, 2004	6.768	6.864	6.381	6.574	31,163	-0.19(-2.86%)
Jun 08, 2004	6.671	6.768	6.381	6.768	24,957	+0.19(+2.94%)
Jun 07, 2004	6.768	6.961	6.574	6.574	36,852	+0.10(+1.49%)
Jun 04, 2004	6.671	6.864	6.478	6.478	48,022	+0.00(+0.00%)
Jun 03, 2004	6.768	6.864	5.704	6.478	216,274	-1.06(-14.10%)
Jun 02, 2004	7.735	7.735	7.155	7.541	44,682	+0.10(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.