Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	192.01	198.10	188.24	189.21	148	-3.58(-1.86%)
Jun 29, 2010	192.79	195.69	191.53	192.79	10	-10.34(-5.09%)
Jun 25, 2010	203.13	205.65	199.94	203.13	145,268	+4.35(+2.19%)
Jun 24, 2010	203.71	204.29	198.39	198.78	70,292	-5.80(-2.84%)
Jun 23, 2010	207.09	207.09	203.03	204.58	85,474	-0.97(-0.47%)
Jun 22, 2010	207.77	211.16	205.45	205.55	10	-1.74(-0.84%)
Jun 21, 2010	217.25	220.44	205.55	207.29	136,346	-9.47(-4.37%)
Jun 18, 2010	216.76	218.21	213.67	216.76	69,618	-0.77(-0.36%)
Jun 17, 2010	216.67	218.12	211.64	217.54	81,706	+1.35(+0.63%)
Jun 16, 2010	216.18	218.70	215.41	216.18	104,398	-2.42(-1.11%)
Jun 15, 2010	214.73	220.14	212.99	218.60	118,898	+5.51(+2.59%)
Jun 14, 2010	220.05	222.76	212.61	213.09	193,396	-3.87(-1.78%)
Jun 11, 2010	214.35	220.73	214.35	216.96	91,513	-0.48(-0.22%)
Jun 10, 2010	210.28	217.44	207.77	217.44	107,452	+13.73(+6.74%)
Jun 09, 2010	212.90	216.28	203.03	203.71	178,739	-5.99(-2.86%)
Jun 08, 2010	218.79	219.47	203.90	209.71	95	-8.99(-4.11%)
Jun 07, 2010	222.66	224.59	218.60	218.70	126,646	-3.67(-1.65%)
Jun 04, 2010	222.37	232.14	222.18	222.37	213,957	-12.08(-5.15%)
Jun 03, 2010	239.19	239.48	232.04	234.46	87,014	-2.42(-1.02%)
Jun 02, 2010	230.88	236.87	229.14	236.87	170,118	+6.09(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.