Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	314.51	317.60	311.42	314.22	98,884	-4.64(-1.46%)
Jun 29, 2011	311.71	322.82	311.51	318.86	93,258	+9.86(+3.19%)
Jun 28, 2011	301.84	309.19	301.17	309.00	60,024	+9.09(+3.03%)
Jun 27, 2011	294.01	302.04	290.92	299.91	56,887	+4.64(+1.57%)
Jun 24, 2011	292.85	296.52	291.69	295.27	124,475	+3.38(+1.16%)
Jun 23, 2011	291.11	292.47	285.21	291.89	90,333	-4.54(-1.53%)
Jun 22, 2011	299.72	304.55	296.33	296.43	63,152	-3.58(-1.19%)
Jun 21, 2011	288.02	301.94	287.54	300.01	76,311	+18.95(+6.74%)
Jun 20, 2011	278.74	281.83	278.54	281.06	49,434	+0.58(+0.21%)
Jun 17, 2011	288.31	289.76	278.16	280.48	99,230	-3.58(-1.26%)
Jun 16, 2011	293.05	294.50	278.83	284.05	112,201	-9.77(-3.32%)
Jun 15, 2011	302.33	304.21	291.69	293.82	63,513	-11.99(-3.92%)
Jun 14, 2011	303.20	306.97	299.72	305.81	67,514	+6.57(+2.20%)
Jun 13, 2011	305.23	305.23	292.66	299.23	104,324	-5.41(-1.78%)
Jun 10, 2011	298.27	305.90	298.17	304.65	110,695	+4.45(+1.48%)
Jun 09, 2011	282.41	303.15	282.41	300.20	119,751	+20.30(+7.25%)
Jun 08, 2011	286.08	286.08	279.51	279.90	83,415	-7.06(-2.46%)
Jun 07, 2011	287.82	289.66	284.54	286.95	61,741	+1.64(+0.58%)
Jun 06, 2011	296.53	300.10	285.12	285.31	73,145	-11.22(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.