Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	190.30	192.40	187.50	190.50	544,279	-0.60(-0.31%)
Jun 26, 2013	191.10	192.60	188.90	191.10	104,402	+0.80(+0.42%)
Jun 25, 2013	189.30	191.60	187.20	190.30	84,544	+2.70(+1.44%)
Jun 24, 2013	185.20	189.10	183.30	187.60	114,637	+0.00(+0.00%)
Jun 21, 2013	188.20	190.25	185.90	187.60	137,184	+0.40(+0.21%)
Jun 20, 2013	184.90	188.40	184.20	187.20	96,556	-0.50(-0.27%)
Jun 19, 2013	188.50	189.40	186.50	187.70	62,937	-0.90(-0.48%)
Jun 18, 2013	184.40	189.10	183.60	188.60	66,746	+3.90(+2.11%)
Jun 17, 2013	190.80	191.40	181.90	184.70	78,001	-5.10(-2.69%)
Jun 14, 2013	190.10	190.70	186.90	189.80	131,489	-0.20(-0.11%)
Jun 13, 2013	185.00	190.20	181.90	190.00	78,280	+4.60(+2.48%)
Jun 12, 2013	188.10	189.70	183.80	185.40	94,344	-2.60(-1.38%)
Jun 11, 2013	188.30	189.20	185.90	188.00	87,080	-2.30(-1.21%)
Jun 10, 2013	191.20	191.60	189.00	190.30	52,468	+0.20(+0.11%)
Jun 07, 2013	188.70	190.45	186.20	190.10	48,766	+1.50(+0.80%)
Jun 06, 2013	188.20	188.75	186.60	188.60	59,845	+0.50(+0.27%)
Jun 05, 2013	187.90	189.15	186.80	188.10	66,858	-0.30(-0.16%)
Jun 04, 2013	187.40	189.38	187.00	188.40	64,026	+0.30(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.