Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.30	42.70	40.70	41.00	82,775	-0.90(-2.15%)
Jun 28, 2018	42.90	43.05	41.30	41.90	106,742	-0.90(-2.10%)
Jun 27, 2018	43.30	45.17	42.70	42.80	107,529	-0.30(-0.70%)
Jun 26, 2018	43.00	43.30	42.40	43.10	62,773	+0.10(+0.23%)
Jun 25, 2018	45.40	45.50	42.90	43.00	82,551	-2.50(-5.49%)
Jun 22, 2018	44.90	45.60	44.36	45.50	135,600	+1.20(+2.71%)
Jun 21, 2018	45.00	45.50	44.00	44.30	57,197	-0.80(-1.77%)
Jun 20, 2018	45.80	45.80	44.60	45.10	43,300	-0.10(-0.22%)
Jun 19, 2018	45.30	45.40	43.30	45.20	104,748	-0.60(-1.31%)
Jun 18, 2018	45.00	46.30	45.00	45.80	48,310	+0.30(+0.66%)
Jun 15, 2018		46.20	44.60	45.50	83,321	-0.70(-1.52%)
Jun 14, 2018	47.30	47.30	45.45	46.20	111,140	-0.90(-1.91%)
Jun 13, 2018	47.00	47.50	46.43	47.10	49,298	+0.00(+0.00%)
Jun 12, 2018	47.90	47.90	46.30	47.10	61,617	-0.50(-1.05%)
Jun 11, 2018	47.50	48.55	47.20	47.60	71,677	+0.70(+1.49%)
Jun 08, 2018	46.30	47.10	45.95	46.90	81,154	+0.40(+0.86%)
Jun 07, 2018	46.40	47.00	45.50	46.50	95,786	+0.20(+0.43%)
Jun 06, 2018			45.50	46.30	129,698	-0.60(-1.28%)
Jun 05, 2018	44.30	47.00	43.50	46.90	93,345	+2.80(+6.35%)
Jun 04, 2018	46.00	46.30	43.80	44.10	84,562	-1.50(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.