Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.50	32.02	30.50	31.86	166,456	+1.26(+4.12%)
Jun 29, 2021	29.97	30.88	29.65	30.60	104,841	+1.15(+3.90%)
Jun 28, 2021	30.00	30.35	28.47	29.45	133,706	-0.56(-1.87%)
Jun 25, 2021	31.73	31.83	30.01	30.01	268,659	-1.94(-6.07%)
Jun 24, 2021	30.99	33.33	30.55	31.95	249,513	+1.91(+6.36%)
Jun 23, 2021	30.36	31.10	29.33	30.04	118,515	-0.27(-0.89%)
Jun 22, 2021	29.40	30.52	28.61	30.31	123,307	+0.60(+2.02%)
Jun 21, 2021	28.77	30.34	28.77	29.71	104,109	+1.39(+4.91%)
Jun 18, 2021	28.50	28.78	28.11	28.32	182,533	-0.52(-1.80%)
Jun 17, 2021	29.05	29.09	27.79	28.84	144,120	-0.21(-0.72%)
Jun 16, 2021	29.10	29.34	28.12	29.05	100,414	-0.23(-0.79%)
Jun 15, 2021	27.94	29.45	27.44	29.28	149,310	+1.46(+5.25%)
Jun 14, 2021	28.50	28.65	27.68	27.82	99,400	-0.57(-2.01%)
Jun 11, 2021	28.22	28.75	27.97	28.39	55,110	+0.60(+2.16%)
Jun 10, 2021	29.52	30.00	27.68	27.79	90,352	-1.69(-5.73%)
Jun 09, 2021	30.20	30.57	28.40	29.48	145,712	-1.03(-3.38%)
Jun 08, 2021	30.41	31.06	29.24	30.51	119,664	-0.45(-1.45%)
Jun 07, 2021	31.28	31.95	30.34	30.96	116,523	-0.10(-0.32%)
Jun 04, 2021	29.53	31.80	29.20	31.06	175,419	+1.67(+5.68%)
Jun 03, 2021	29.44	30.08	29.06	29.39	104,754	-0.07(-0.24%)
Jun 02, 2021	30.54	30.54	28.76	29.46	125,678	-1.08(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.