Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.105	3.105	3.006	3.074	5,903,156	-0.11(-3.56%)
Jun 29, 2020	3.105	3.226	3.052	3.188	3,700,890	+0.08(+2.68%)
Jun 26, 2020	3.264	3.271	3.082	3.105	5,987,465	-0.17(-5.09%)
Jun 25, 2020	3.142	3.309	3.135	3.271	5,238,151	+0.05(+1.65%)
Jun 24, 2020	3.218	3.241	3.067	3.218	9,287,445	-0.02(-0.70%)
Jun 23, 2020	3.294	3.309	3.211	3.241	4,355,048	-0.02(-0.70%)
Jun 22, 2020	3.317	3.339	3.226	3.264	5,054,396	-0.11(-3.15%)
Jun 19, 2020	3.453	3.468	3.294	3.370	7,504,735	-0.03(-0.89%)
Jun 18, 2020	3.445	3.498	3.385	3.400	5,130,929	-0.01(-0.22%)
Jun 17, 2020	3.589	3.612	3.392	3.407	6,386,956	-0.21(-5.86%)
Jun 16, 2020	3.824	3.832	3.574	3.619	6,419,955	-0.14(-3.82%)
Jun 15, 2020	3.551	3.779	3.521	3.763	4,712,006	+0.07(+1.84%)
Jun 12, 2020	3.741	3.748	3.574	3.695	3,723,511	+0.13(+3.61%)
Jun 11, 2020	3.703	3.794	3.536	3.566	8,185,971	-0.37(-9.42%)
Jun 10, 2020	4.021	4.074	3.847	3.938	10,173,765	+0.06(+1.56%)
Jun 09, 2020	3.975	3.983	3.703	3.877	10,820,293	-0.20(-4.83%)
Jun 08, 2020	3.597	4.089	3.582	4.074	14,837,705	+0.50(+13.98%)
Jun 05, 2020	3.385	3.597	3.347	3.574	12,581,627	+0.26(+7.76%)
Jun 04, 2020	3.317	3.339	3.264	3.317	5,960,109	-0.03(-0.91%)
Jun 03, 2020	3.385	3.415	3.332	3.347	4,994,000	-0.05(-1.34%)
Jun 02, 2020	3.385	3.407	3.241	3.392	8,031,338	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.