Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.724	1.799	1.707	1.774	5,711,608	+0.00(+0.00%)
Jun 29, 2022	1.824	1.857	1.724	1.774	7,595,758	-0.07(-3.62%)
Jun 28, 2022	1.899	1.941	1.799	1.841	5,982,148	-0.02(-0.90%)
Jun 27, 2022	1.807	1.891	1.770	1.857	5,275,613	+0.07(+4.21%)
Jun 24, 2022	1.716	1.849	1.682	1.782	9,563,658	+0.08(+4.90%)
Jun 23, 2022	1.691	1.732	1.632	1.699	5,510,340	+0.01(+0.49%)
Jun 22, 2022	1.632	1.736	1.624	1.691	5,165,871	-0.05(-2.87%)
Jun 21, 2022	1.591	1.786	1.570	1.741	7,217,090	+0.17(+10.58%)
Jun 17, 2022	1.657	1.682	1.557	1.574	5,365,603	-0.05(-3.08%)
Jun 16, 2022	1.641	1.712	1.591	1.624	4,168,077	-0.09(-5.34%)
Jun 15, 2022	1.666	1.749	1.624	1.716	4,822,645	+0.04(+2.49%)
Jun 14, 2022	1.624	1.732	1.599	1.674	5,434,816	+0.05(+3.08%)
Jun 13, 2022	1.616	1.699	1.566	1.624	7,563,338	-0.09(-5.34%)
Jun 10, 2022	1.650	1.765	1.633	1.716	7,264,761	+0.05(+2.97%)
Jun 09, 2022	1.732	1.782	1.658	1.666	7,965,483	-0.13(-7.34%)
Jun 08, 2022	1.872	1.889	1.761	1.798	5,418,187	-0.11(-5.63%)
Jun 07, 2022	1.732	1.914	1.716	1.905	9,457,449	+0.12(+6.94%)
Jun 06, 2022	1.782	1.831	1.732	1.782	5,129,891	-0.02(-0.92%)
Jun 03, 2022	1.716	1.798	1.707	1.798	7,494,741	+0.12(+6.86%)
Jun 02, 2022	1.716	1.790	1.658	1.683	7,751,302	-0.06(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.