Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.06	11.68	11.06	11.06	6,882	-0.25(-2.17%)
Jun 29, 2009	11.99	11.99	11.31	11.31	7,426	-0.18(-1.60%)
Jun 26, 2009	11.68	12.17	11.43	11.49	23,043	-0.18(-1.58%)
Jun 25, 2009	11.43	11.68	11.37	11.68	4,542	+0.31(+2.70%)
Jun 24, 2009	11.68	11.99	11.37	11.37	13,061	-0.12(-1.07%)
Jun 23, 2009	11.37	11.80	11.37	11.49	5,463	-0.06(-0.53%)
Jun 22, 2009	11.86	11.86	11.37	11.56	5,904	-0.31(-2.59%)
Jun 19, 2009	11.86	11.86	11.37	11.86	7,300	+0.37(+3.21%)
Jun 18, 2009	11.74	11.80	11.43	11.49	6,847	-0.12(-1.06%)
Jun 17, 2009	12.48	12.48	11.43	11.62	16,427	-0.61(-5.02%)
Jun 16, 2009	11.92	12.60	11.74	12.23	4,412	+0.18(+1.53%)
Jun 15, 2009	12.79	12.97	11.74	12.05	16,205	-0.80(-6.22%)
Jun 12, 2009	13.15	13.15	12.72	12.85	6,176	-0.31(-2.34%)
Jun 11, 2009	13.52	13.52	12.66	13.15	13,008	-0.12(-0.93%)
Jun 10, 2009	13.15	13.77	13.15	13.28	20,195	+0.12(+0.93%)
Jun 09, 2009	13.71	13.71	12.97	13.15	8,857	-0.12(-0.93%)
Jun 08, 2009	13.46	13.52	12.66	13.28	21,548	-0.12(-0.92%)
Jun 05, 2009	13.71	14.01	13.03	13.40	22,758	-0.06(-0.46%)
Jun 04, 2009	12.91	13.83	12.72	13.46	24,661	+0.80(+6.31%)
Jun 03, 2009	12.48	13.22	12.48	12.66	16,542	+0.00(+0.00%)
Jun 02, 2009	12.29	13.03	12.29	12.66	31,862	+0.37(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.