Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.278	8.342	7.444	8.150	26,002	+0.13(+1.60%)
Jun 29, 2016	8.214	8.406	8.021	8.021	15,282	+0.06(+0.81%)
Jun 28, 2016	8.150	8.726	7.829	7.957	10,821	+0.19(+2.48%)
Jun 27, 2016	8.470	8.654	7.765	7.765	19,049	-0.71(-8.33%)
Jun 24, 2016	8.791	9.279	8.470	8.470	14,950	-0.45(-5.04%)
Jun 23, 2016	8.535	9.433	8.535	8.920	8,694	+0.45(+5.30%)
Jun 22, 2016	8.855	9.304	8.470	8.470	6,927	-0.19(-2.22%)
Jun 21, 2016	9.048	9.561	8.663	8.663	9,768	-0.45(-4.93%)
Jun 20, 2016	8.599	9.176	8.599	9.112	2,914	+0.58(+6.77%)
Jun 17, 2016	8.470	8.663	8.470	8.535	3,116	+0.13(+1.53%)
Jun 16, 2016	8.855	8.984	8.406	8.406	15,330	-0.58(-6.43%)
Jun 15, 2016	8.406	9.112	8.406	8.984	4,168	+0.39(+4.48%)
Jun 14, 2016	8.920	9.369	8.342	8.599	9,234	-0.26(-2.90%)
Jun 13, 2016	9.112	9.433	8.855	8.855	8,548	-0.32(-3.50%)
Jun 10, 2016	9.497	9.561	9.112	9.176	4,561	-0.32(-3.38%)
Jun 09, 2016	9.946	10.14	9.497	9.497	5,839	-0.45(-4.52%)
Jun 08, 2016	10.40	10.47	9.946	9.946	6,111	+0.00(+0.00%)
Jun 07, 2016	10.27	10.27	9.946	9.946	5,588	-0.45(-4.32%)
Jun 06, 2016	9.626	10.40	9.626	10.40	2,926	+0.77(+8.00%)
Jun 03, 2016	9.946	10.01	9.626	9.626	3,742	-0.26(-2.60%)
Jun 02, 2016	10.20	10.38	9.433	9.882	21,646	-0.32(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.