Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.10	18.11	17.81	18.04	694,688	+0.07(+0.41%)
Jun 29, 2023	17.73	17.99	17.68	17.96	565,717	+0.23(+1.31%)
Jun 28, 2023	17.67	17.75	17.53	17.73	486,660	+0.02(+0.11%)
Jun 27, 2023	17.56	17.80	17.48	17.71	538,857	+0.15(+0.85%)
Jun 26, 2023	17.55	17.75	17.47	17.56	579,563	+0.07(+0.43%)
Jun 23, 2023	17.39	17.69	17.34	17.49	604,178	-0.04(-0.21%)
Jun 22, 2023	17.48	17.73	17.35	17.53	311,377	-0.03(-0.16%)
Jun 21, 2023	17.55	17.80	17.53	17.55	383,194	+0.01(+0.05%)
Jun 20, 2023	17.48	17.56	17.29	17.55	442,418	-0.01(-0.05%)
Jun 16, 2023	17.96	17.96	17.51	17.55	323,958	-0.30(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.