Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.56	26.81	26.56	26.77	213,154	+0.31(+1.19%)
Jun 28, 2012	26.50	26.51	26.34	26.46	121,978	-0.09(-0.32%)
Jun 27, 2012	26.44	26.57	26.44	26.54	46,796	+0.11(+0.43%)
Jun 26, 2012	26.44	26.49	26.30	26.43	127,001	+0.04(+0.16%)
Jun 25, 2012	26.49	26.49	26.24	26.39	76,795	-0.20(-0.75%)
Jun 22, 2012	26.54	26.63	26.44	26.59	111,416	+0.11(+0.40%)
Jun 21, 2012	26.81	26.91	26.44	26.48	189,527	-0.27(-1.01%)
Jun 20, 2012	26.81	26.85	26.67	26.75	122,692	-0.03(-0.11%)
Jun 19, 2012	26.64	26.81	26.63	26.78	137,916	+0.21(+0.78%)
Jun 18, 2012	26.49	26.61	26.43	26.57	184,677	+0.05(+0.19%)
Jun 15, 2012	26.36	26.53	26.36	26.52	249,028	+0.20(+0.76%)
Jun 14, 2012	26.25	26.35	26.17	26.32	474,570	+0.12(+0.46%)
Jun 13, 2012	26.28	26.31	26.07	26.20	1,015,464	-0.06(-0.24%)
Jun 12, 2012	26.21	26.29	26.16	26.26	360,125	+0.14(+0.55%)
Jun 11, 2012	26.30	26.39	26.09	26.12	235,046	-0.18(-0.68%)
Jun 08, 2012	26.04	26.38	26.04	26.30	851,316	+0.05(+0.19%)
Jun 07, 2012	26.31	26.37	25.72	26.25	406,816	+0.05(+0.19%)
Jun 06, 2012	26.07	26.23	26.05	26.20	562,444	+0.17(+0.66%)
Jun 05, 2012	25.81	26.06	25.81	26.03	566,496	+0.16(+0.63%)
Jun 04, 2012	25.97	26.00	25.74	25.87	358,043	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.