Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.89	23.97	23.88	23.95	16,647	+0.12(+0.49%)
Jun 26, 2013	23.82	23.86	23.80	23.83	37,185	+0.10(+0.42%)
Jun 25, 2013	23.71	23.73	23.68	23.73	23,613	+0.11(+0.47%)
Jun 24, 2013	23.63	23.71	23.52	23.62	97,605	-0.16(-0.69%)
Jun 21, 2013	23.95	23.95	23.72	23.79	28,787	-0.03(-0.13%)
Jun 20, 2013	23.98	23.98	23.81	23.82	48,475	-0.32(-1.32%)
Jun 19, 2013	24.31	24.40	24.11	24.14	25,442	-0.21(-0.86%)
Jun 18, 2013	24.30	24.35	24.28	24.35	26,589	+0.05(+0.19%)
Jun 17, 2013	24.31	24.36	24.26	24.30	60,603	+0.09(+0.39%)
Jun 14, 2013	24.28	24.29	24.20	24.21	79,667	-0.08(-0.32%)
Jun 13, 2013	24.10	24.28	24.10	24.28	18,821	+0.19(+0.78%)
Jun 12, 2013	24.23	24.23	24.08	24.10	27,540	-0.07(-0.29%)
Jun 11, 2013	24.10	24.19	24.10	24.17	18,446	-0.09(-0.39%)
Jun 10, 2013	24.28	24.28	24.22	24.26	25,814	-0.02(-0.06%)
Jun 07, 2013	24.24	24.29	24.24	24.28	5,439	+0.09(+0.35%)
Jun 06, 2013	24.10	24.19	24.10	24.19	23,353	+0.06(+0.26%)
Jun 05, 2013	24.26	24.26	24.13	24.13	59,102	-0.16(-0.64%)
Jun 04, 2013	24.32	24.34	24.24	24.28	38,154	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.