Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.35	46.91	46.13	46.90	2,268,052	+0.70(+1.52%)
Jun 29, 2023	45.04	46.21	44.89	46.20	2,238,337	+0.70(+1.55%)
Jun 28, 2023	45.56	45.68	45.20	45.49	1,867,652	-0.50(-1.08%)
Jun 27, 2023	46.28	46.47	45.23	45.99	1,874,455	-0.17(-0.37%)
Jun 26, 2023	46.35	46.56	45.57	46.16	2,308,916	+0.08(+0.16%)
Jun 23, 2023	46.50	46.66	45.79	46.08	1,848,178	+0.02(+0.04%)
Jun 22, 2023	45.51	46.09	45.32	46.06	2,512,999	-0.07(-0.14%)
Jun 21, 2023	45.60	46.32	44.91	46.13	2,121,626	+0.40(+0.88%)
Jun 20, 2023	47.11	47.26	45.73	45.73	3,314,470	-2.13(-4.45%)
Jun 16, 2023	47.63	48.24	47.13	47.86	3,344,959	+0.54(+1.15%)
Jun 15, 2023	46.91	47.49	46.55	47.31	2,559,858	+0.26(+0.56%)
Jun 14, 2023	47.69	47.84	46.59	47.05	2,094,510	+0.08(+0.16%)
Jun 13, 2023	48.19	48.38	46.82	46.97	2,394,862	-0.77(-1.61%)
Jun 12, 2023	47.64	47.87	47.17	47.74	1,976,978	-0.08(-0.18%)
Jun 09, 2023	48.12	48.34	47.61	47.83	2,008,660	-0.54(-1.13%)
Jun 08, 2023	48.28	48.87	48.05	48.37	2,837,540	+0.75(+1.58%)
Jun 07, 2023	49.11	49.45	47.51	47.62	3,218,812	-1.19(-2.44%)
Jun 06, 2023	48.75	48.93	48.28	48.81	1,954,235	-0.07(-0.13%)
Jun 05, 2023	48.45	49.12	48.42	48.88	1,883,664	+0.13(+0.27%)
Jun 02, 2023	49.16	49.68	48.29	48.75	2,646,074	-0.38(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.