Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	129.22	129.25	128.35	128.52	669,197	+0.25(+0.20%)
Jun 29, 2017	130.24	130.40	127.12	128.27	426,635	-2.21(-1.69%)
Jun 28, 2017	130.11	130.91	129.22	130.48	539,681	+1.09(+0.84%)
Jun 27, 2017	130.00	130.53	128.96	129.39	311,474	-1.01(-0.77%)
Jun 26, 2017	130.67	131.27	129.87	130.40	269,513	+0.04(+0.03%)
Jun 23, 2017	129.83	130.58	129.20	130.37	629,578	+0.43(+0.33%)
Jun 22, 2017	130.06	130.14	128.63	129.94	452,202	-0.09(-0.07%)
Jun 21, 2017	130.93	130.93	128.87	130.03	504,341	-0.50(-0.38%)
Jun 20, 2017	132.18	132.50	130.10	130.53	745,301	-2.09(-1.58%)
Jun 19, 2017	134.03	134.69	132.30	132.62	839,729	-0.73(-0.55%)
Jun 16, 2017	132.57	133.83	132.11	133.35	1,004,316	+0.90(+0.68%)
Jun 15, 2017	130.92	132.57	130.42	132.45	515,465	+0.57(+0.43%)
Jun 14, 2017	131.78	132.84	131.24	131.88	777,230	+0.63(+0.48%)
Jun 13, 2017	128.65	131.74	128.48	131.25	755,558	+3.28(+2.56%)
Jun 12, 2017	126.60	128.50	126.25	127.97	598,765	+1.23(+0.97%)
Jun 09, 2017	126.71	127.57	125.95	126.75	411,128	+0.06(+0.05%)
Jun 08, 2017		128.51	125.80	126.68	679,716	-1.80(-1.40%)
Jun 07, 2017	128.61	129.21	128.03	128.49	374,853	+0.23(+0.18%)
Jun 06, 2017	128.92	129.84	128.24	128.25	602,837	-0.96(-0.75%)
Jun 05, 2017	128.49	129.68	128.18	129.22	490,655	+0.51(+0.40%)
Jun 02, 2017	129.07	129.85	128.44	128.70	451,310	-0.26(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.