Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.943	7.002	6.888	6.938	4,232,366	-0.00(-0.05%)
Jun 29, 2004	7.207	7.207	6.928	6.941	4,685,296	-0.27(-3.68%)
Jun 28, 2004	7.205	7.327	7.128	7.207	3,504,914	+0.00(+0.02%)
Jun 25, 2004	7.199	7.238	7.091	7.205	4,083,436	+0.00(+0.02%)
Jun 24, 2004	7.116	7.267	7.116	7.204	4,741,491	+0.08(+1.07%)
Jun 23, 2004	6.878	7.134	6.871	7.127	3,294,263	+0.22(+3.13%)
Jun 22, 2004	6.875	6.915	6.803	6.910	2,550,535	+0.03(+0.43%)
Jun 21, 2004	6.809	6.936	6.785	6.881	3,293,955	+0.09(+1.37%)
Jun 18, 2004	6.748	6.847	6.722	6.788	2,874,496	+0.05(+0.72%)
Jun 17, 2004	6.707	6.753	6.627	6.739	2,423,715	+0.03(+0.49%)
Jun 16, 2004	6.717	6.730	6.674	6.707	2,175,294	-0.01(-0.15%)
Jun 15, 2004	6.655	6.756	6.643	6.717	1,966,485	+0.09(+1.35%)
Jun 14, 2004	6.720	6.720	6.585	6.627	2,221,355	-0.11(-1.62%)
Jun 10, 2004	6.709	6.805	6.699	6.736	2,427,707	+0.06(+0.95%)
Jun 09, 2004	6.739	6.796	6.668	6.673	2,109,581	-0.05(-0.75%)
Jun 08, 2004	6.668	6.723	6.637	6.723	1,749,079	+0.06(+0.85%)
Jun 07, 2004	6.643	6.700	6.614	6.666	2,440,604	+0.05(+0.69%)
Jun 04, 2004	6.676	6.691	6.596	6.621	2,294,131	-0.01(-0.15%)
Jun 03, 2004	6.697	6.748	6.578	6.630	4,263,687	-0.11(-1.59%)
Jun 02, 2004	6.700	6.749	6.676	6.738	3,620,680	+0.07(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.