Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	54.99	55.53	54.45	55.45	133,638	+0.24(+0.44%)
Jun 29, 2022	55.94	55.94	54.62	55.20	79,809	-0.59(-1.06%)
Jun 28, 2022	56.51	57.00	55.58	55.80	125,856	-0.48(-0.85%)
Jun 27, 2022	58.27	58.58	56.27	56.28	137,072	-1.27(-2.21%)
Jun 24, 2022	56.18	58.01	55.53	57.55	285,851	+1.52(+2.72%)
Jun 23, 2022	53.72	56.27	53.72	56.02	191,464	+2.31(+4.30%)
Jun 22, 2022	54.15	54.49	53.30	53.71	135,687	-0.62(-1.14%)
Jun 21, 2022	54.88	55.26	54.04	54.33	164,447	-0.03(-0.06%)
Jun 17, 2022	54.84	55.55	54.09	54.37	191,087	-0.27(-0.49%)
Jun 16, 2022	55.74	56.14	54.21	54.64	159,327	-2.06(-3.63%)
Jun 15, 2022	56.48	57.42	56.21	56.69	131,777	+0.30(+0.53%)
Jun 14, 2022	56.28	56.48	55.75	56.40	101,423	+0.03(+0.06%)
Jun 13, 2022	56.75	57.15	56.09	56.36	122,600	-1.40(-2.43%)
Jun 10, 2022	57.49	58.05	56.97	57.77	86,459	-0.06(-0.11%)
Jun 09, 2022	57.49	58.58	57.19	57.83	72,848	+0.30(+0.51%)
Jun 08, 2022	57.83	58.29	57.23	57.53	91,513	-0.60(-1.03%)
Jun 07, 2022	57.26	58.32	56.85	58.13	96,663	+0.20(+0.35%)
Jun 06, 2022	58.89	59.11	57.40	57.93	165,957	-1.11(-1.87%)
Jun 03, 2022	60.33	60.33	58.92	59.04	113,322	-1.61(-2.66%)
Jun 02, 2022	59.28	60.89	58.74	60.65	253,242	+1.70(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.