Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.1177	0.1177	0.1177	0.1177	2,920	-0.00(-0.34%)
Jun 29, 2016	0.1167	0.1181	0.1070	0.1181	31,000	+0.00(+0.51%)
Jun 27, 2016		0.1175	0.1175	0.1175	0	+0.00(+0.00%)
Jun 24, 2016	0.1181	0.1181	0.1070	0.1175	11,466	-0.00(-1.84%)
Jun 23, 2016	0.1100	0.1197	0.1100	0.1197	20,600	-0.00(-0.25%)
Jun 21, 2016		0.1200	0.1200	0.1200	0	-0.01(-5.51%)
Jun 20, 2016	0.1120	0.1270	0.1114	0.1270	116,200	+0.01(+7.90%)
Jun 16, 2016		0.1177	0.1177	0.1177	0	-0.00(-1.09%)
Jun 15, 2016	0.1223	0.1223	0.1113	0.1190	35,200	-0.00(-2.38%)
Jun 14, 2016	0.1188	0.1219	0.1111	0.1219	93,805	+0.00(+2.18%)
Jun 13, 2016	0.1230	0.1260	0.1193	0.1193	34,057	-0.00(-0.50%)
Jun 10, 2016	0.1240	0.1300	0.1190	0.1199	135,950	+0.00(+3.27%)
Jun 09, 2016	0.1200	0.1239	0.1090	0.1161	159,500	-0.01(-4.91%)
Jun 08, 2016	0.1200	0.1230	0.1200	0.1221	17,422	+0.01(+12.53%)
Jun 07, 2016	0.1069	0.1133	0.1069	0.1085	8,000	+0.00(+2.26%)
Jun 06, 2016	0.1150	0.1150	0.1050	0.1061	83,665	-0.01(-10.31%)
Jun 03, 2016	0.1183	0.1183	0.1183	0.1183	1,000	-0.00(-3.90%)
Jun 02, 2016	0.1042	0.1231	0.1042	0.1231	13,100	+0.01(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.