Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.80	14.11	13.80	13.81	81,023	+0.22(+1.62%)
Jun 29, 2010	13.87	13.87	13.59	13.59	91,756	-1.09(-7.43%)
Jun 25, 2010	15.22	15.22	14.68	14.68	463,251	-0.66(-4.30%)
Jun 24, 2010	15.70	15.70	15.30	15.34	56,417	-0.47(-2.97%)
Jun 23, 2010	15.78	15.90	15.52	15.81	71,113	+0.18(+1.15%)
Jun 22, 2010	15.93	16.00	15.58	15.63	69,656	-0.26(-1.64%)
Jun 21, 2010	16.04	16.14	15.77	15.89	73,432	-0.06(-0.38%)
Jun 18, 2010	16.02	16.08	15.83	15.95	237,874	-0.29(-1.79%)
Jun 17, 2010	16.39	16.40	16.04	16.24	30,025	-0.16(-0.98%)
Jun 16, 2010	16.50	16.51	16.28	16.40	62,885	-0.19(-1.15%)
Jun 15, 2010	16.15	16.59	16.13	16.59	59,157	+0.49(+3.04%)
Jun 14, 2010	16.15	16.42	16.10	16.10	77,875	+0.52(+3.34%)
Jun 11, 2010	15.45	15.85	15.45	15.58	49,088	+0.08(+0.52%)
Jun 10, 2010	15.20	15.55	15.20	15.50	46,439	+1.09(+7.56%)
Jun 09, 2010	14.82	14.87	14.41	14.41	104,354	-0.29(-1.97%)
Jun 08, 2010	14.90	14.90	14.47	14.70	101,819	-0.04(-0.27%)
Jun 07, 2010	14.99	15.03	14.72	14.74	34,408	-0.26(-1.73%)
Jun 04, 2010	15.15	15.40	15.00	15.00	66,396	-0.80(-5.06%)
Jun 03, 2010	15.85	15.90	15.65	15.80	103,325	+0.25(+1.61%)
Jun 02, 2010	15.30	15.55	15.18	15.55	324,154	+0.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.