Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.43	22.81	22.41	22.73	19,864	+0.57(+2.57%)
Jun 29, 2016	22.16	22.22	22.03	22.16	32,728	+0.80(+3.77%)
Jun 28, 2016	21.21	21.47	21.16	21.35	45,917	+0.60(+2.89%)
Jun 27, 2016	20.91	21.00	20.51	20.75	42,409	-0.66(-3.06%)
Jun 24, 2016	21.65	21.88	21.26	21.41	61,966	-2.23(-9.45%)
Jun 23, 2016	23.57	23.64	23.38	23.64	39,437	+0.66(+2.87%)
Jun 22, 2016	23.08	23.11	22.93	22.98	30,502	+0.36(+1.61%)
Jun 21, 2016	22.69	22.77	22.42	22.62	23,982	-0.23(-1.02%)
Jun 20, 2016	22.97	22.97	22.85	22.85	66,236	+0.59(+2.65%)
Jun 17, 2016	22.33	22.33	21.95	22.26	14,593	+0.66(+3.06%)
Jun 16, 2016	21.27	21.66	21.00	21.60	40,871	+0.04(+0.19%)
Jun 15, 2016	21.78	21.84	21.56	21.56	30,058	-0.07(-0.32%)
Jun 14, 2016	21.74	21.83	21.50	21.63	32,215	-0.46(-2.10%)
Jun 13, 2016	22.15	22.33	22.00	22.09	34,774	-0.42(-1.84%)
Jun 10, 2016	22.82	22.82	22.46	22.51	77,632	-1.01(-4.29%)
Jun 09, 2016	23.36	23.59	23.34	23.52	17,130	-0.28(-1.18%)
Jun 08, 2016	23.77	23.90	23.77	23.80	23,174	-0.27(-1.12%)
Jun 07, 2016	24.01	24.11	23.95	24.07	48,307	-0.08(-0.33%)
Jun 06, 2016	24.07	24.15	24.00	24.15	26,088	+0.04(+0.17%)
Jun 03, 2016	24.06	24.18	23.86	24.11	21,137	+0.43(+1.79%)
Jun 02, 2016	23.54	23.73	23.53	23.68	14,808	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.