Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0044	0.0046	0.0038	0.0045	8,522,900	+0.00(+7.14%)
Jun 27, 2019	0.0044	0.0044	0.0035	0.0042	8,765,343	-0.00(-4.55%)
Jun 26, 2019	0.0030	0.0044	0.0030	0.0044	7,630,503	+0.00(+29.41%)
Jun 25, 2019	0.0030	0.0034	0.0028	0.0034	2,581,716	+0.00(+0.00%)
Jun 24, 2019	0.0034	0.0034	0.0026	0.0034	3,898,100	+0.00(+0.00%)
Jun 21, 2019	0.0022	0.0037	0.0021	0.0034	6,844,600	+0.00(+36.00%)
Jun 20, 2019	0.0021	0.0025	0.0021	0.0025	3,066,833	+0.00(+0.00%)
Jun 19, 2019	0.0025	0.0025	0.0022	0.0025	3,368,271	+0.00(+4.17%)
Jun 18, 2019	0.0021	0.0025	0.0020	0.0024	12,046,556	+0.00(+14.29%)
Jun 17, 2019	0.0018	0.0022	0.0018	0.0021	7,933,253	+0.00(+5.00%)
Jun 14, 2019	0.0019	0.0020	0.0018	0.0020	222,500	+0.00(+5.26%)
Jun 13, 2019	0.0021	0.0021	0.0017	0.0019	1,610,000	+0.00(+0.00%)
Jun 12, 2019	0.0017	0.0019	0.0017	0.0019	3,601,632	+0.00(+0.00%)
Jun 11, 2019	0.0017	0.0021	0.0017	0.0019	10,212,912	+0.00(+0.00%)
Jun 10, 2019	0.0018	0.0019	0.0016	0.0019	3,271,000	+0.00(+5.56%)
Jun 07, 2019	0.0016	0.0019	0.0016	0.0018	798,000	+0.00(+12.50%)
Jun 06, 2019	0.0016	0.0018	0.0016	0.0016	727,259	-0.00(-11.11%)
Jun 05, 2019	0.0018	0.0019	0.0015	0.0018	1,297,000	+0.00(+5.88%)
Jun 04, 2019	0.0017	0.0019	0.0016	0.0017	2,009,277	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.