Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0053	0.0055	0.0045	0.0051	2,092,638	+0.00(+0.00%)
Jun 29, 2020	0.0042	0.0056	0.0040	0.0051	7,378,566	+0.00(+21.43%)
Jun 26, 2020	0.0043	0.0043	0.0040	0.0042	549,600	-0.00(-2.33%)
Jun 25, 2020	0.0036	0.0043	0.0036	0.0043	1,403,900	+0.00(+0.00%)
Jun 24, 2020	0.0041	0.0045	0.0035	0.0043	1,753,551	+0.00(+4.88%)
Jun 23, 2020	0.0043	0.0045	0.0041	0.0041	994,634	-0.00(-2.38%)
Jun 22, 2020	0.0040	0.0044	0.0040	0.0042	1,081,322	-0.00(-4.55%)
Jun 19, 2020	0.0041	0.0045	0.0038	0.0044	1,303,800	+0.00(+4.76%)
Jun 18, 2020	0.0038	0.0044	0.0032	0.0042	3,103,810	+0.00(+2.44%)
Jun 17, 2020	0.0044	0.0044	0.0040	0.0041	1,463,001	-0.00(-8.89%)
Jun 16, 2020	0.0044	0.0045	0.0040	0.0045	1,307,040	+0.00(+4.65%)
Jun 15, 2020	0.0046	0.0047	0.0038	0.0043	2,236,628	-0.00(-4.44%)
Jun 12, 2020	0.0048	0.0051	0.0033	0.0045	7,417,400	-0.00(-18.18%)
Jun 11, 2020	0.0047	0.0056	0.0041	0.0055	1,631,018	+0.00(+17.02%)
Jun 10, 2020	0.0055	0.0059	0.0041	0.0047	3,390,516	-0.00(-14.55%)
Jun 09, 2020	0.0049	0.0056	0.0049	0.0055	2,066,333	+0.00(+0.00%)
Jun 08, 2020	0.0050	0.0057	0.0049	0.0055	2,442,525	-0.00(-3.51%)
Jun 05, 2020	0.0047	0.0057	0.0040	0.0057	3,076,200	+0.00(+16.33%)
Jun 04, 2020	0.0047	0.0050	0.0045	0.0049	1,712,041	+0.00(+0.00%)
Jun 03, 2020	0.0045	0.0051	0.0045	0.0049	544,961	+0.00(+8.89%)
Jun 02, 2020	0.0053	0.0053	0.0042	0.0045	2,544,338	-0.00(-15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.