Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0339	0.0340	0.0283	0.0284	1,113,671	-0.01(-16.47%)
Jun 29, 2021	0.0308	0.0375	0.0263	0.0340	2,643,576	-0.00(-0.29%)
Jun 28, 2021	0.0280	0.0380	0.0250	0.0341	15,839,905	+0.01(+21.79%)
Jun 25, 2021	0.0197	0.0287	0.0150	0.0280	8,879,860	+0.01(+100.00%)
Jun 24, 2021	0.0150	0.0197	0.0135	0.0140	2,034,006	-0.00(-6.67%)
Jun 23, 2021	0.0160	0.0175	0.0130	0.0150	1,169,277	-0.00(-6.25%)
Jun 22, 2021	0.0150	0.0184	0.0143	0.0160	1,845,786	-0.00(-12.09%)
Jun 21, 2021	0.0157	0.0205	0.0141	0.0182	1,106,717	-0.00(-3.19%)
Jun 18, 2021	0.0164	0.0204	0.0151	0.0188	1,097,854	+0.00(+2.73%)
Jun 17, 2021	0.0152	0.0210	0.0105	0.0183	2,680,696	+0.01(+39.69%)
Jun 16, 2021	0.0167	0.0175	0.0120	0.0131	5,737,249	-0.00(-21.56%)
Jun 15, 2021	0.0196	0.0196	0.0162	0.0167	2,623,169	-0.00(-14.80%)
Jun 14, 2021	0.0214	0.0214	0.0180	0.0196	3,181,246	-0.00(-1.51%)
Jun 11, 2021	0.0199	0.0220	0.0180	0.0199	664,960	+0.00(+4.74%)
Jun 10, 2021	0.0212	0.0220	0.0189	0.0190	1,030,785	-0.00(-13.24%)
Jun 09, 2021	0.0250	0.0250	0.0176	0.0219	2,538,217	-0.00(-12.40%)
Jun 08, 2021	0.0223	0.0250	0.0212	0.0250	1,129,087	+0.00(+3.31%)
Jun 07, 2021	0.0235	0.0246	0.0221	0.0242	1,060,876	+0.00(+5.68%)
Jun 04, 2021	0.0219	0.0249	0.0211	0.0229	809,138	+0.00(+0.88%)
Jun 03, 2021	0.0211	0.0241	0.0210	0.0227	1,202,325	-0.00(-4.62%)
Jun 02, 2021	0.0250	0.0250	0.0210	0.0238	864,508	+0.00(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.