Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0068	0.0069	0.0027	0.0057	611,476	-0.00(-17.39%)
Jun 29, 2022	0.0069	0.0069	0.0055	0.0069	822,000	-0.00(-1.43%)
Jun 28, 2022	0.0064	0.0070	0.0064	0.0070	294,209	+0.00(+9.37%)
Jun 27, 2022	0.0064	0.0064	0.0064	0.0064	27,000	-0.00(-1.54%)
Jun 24, 2022	0.0063	0.0065	0.0055	0.0065	287,156	+0.00(+6.56%)
Jun 23, 2022	0.0040	0.0069	0.0025	0.0061	939,444	-0.00(-11.59%)
Jun 22, 2022	0.0051	0.0070	0.0051	0.0069	911	-0.00(-1.43%)
Jun 21, 2022	0.0050	0.0070	0.0050	0.0070	33,580	-0.00(-1.41%)
Jun 17, 2022	0.0070	0.0072	0.0067	0.0071	132,500	-0.00(-1.39%)
Jun 16, 2022	0.0072	0.0072	0.0067	0.0072	28,916	+0.00(+4.35%)
Jun 15, 2022	0.0056	0.0070	0.0056	0.0069	301,370	+0.00(+23.21%)
Jun 14, 2022	0.0055	0.0072	0.0053	0.0056	599,343	-0.00(-18.84%)
Jun 13, 2022	0.0070	0.0070	0.0063	0.0069	134,805	-0.00(-1.43%)
Jun 10, 2022	0.0065	0.0070	0.0030	0.0070	1,416,267	+0.00(+7.69%)
Jun 09, 2022	0.0054	0.0070	0.0050	0.0065	1,252,121	+0.00(+8.33%)
Jun 08, 2022	0.0056	0.0072	0.0054	0.0060	1,419,999	-0.00(-17.81%)
Jun 07, 2022	0.0075	0.0075	0.0054	0.0073	143,600	-0.00(-1.35%)
Jun 06, 2022	0.0075	0.0075	0.0074	0.0074	43,000	+0.00(+0.00%)
Jun 03, 2022	0.0074	0.0074	0.0062	0.0074	35,378	-0.00(-1.33%)
Jun 02, 2022	0.0075	0.0075	0.0075	0.0075	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.