Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		0.1087	0.1087	0.1087	0	-0.01(-8.58%)
Jun 29, 2010	0.1195	0.1195	0.1189	0.1189	17,000	+0.00(+2.50%)
Jun 25, 2010	0.1205	0.1205	0.1160	0.1160	32,150	-0.02(-15.27%)
Jun 21, 2010		0.1369	0.1369	0.1369	0	+0.00(+0.74%)
Jun 14, 2010		0.1359	0.1359	0.1359	0	-0.00(-3.48%)
Jun 10, 2010	0.1408	0.1408	0.1408	0.1408	0	+0.01(+6.02%)
Jun 08, 2010	0.1328	0.1328	0.1328	0.1328	0	+0.03(+27.94%)
Jun 07, 2010	0.1038	0.1038	0.1038	0.1038	4,500	-0.01(-12.33%)
Jun 04, 2010	0.1289	0.1289	0.1184	0.1184	4,000	-0.01(-8.78%)
Jun 03, 2010	0.1487	0.1487	0.1298	0.1298	26,000	-0.01(-10.30%)
Jun 02, 2010	0.1447	0.1447	0.1447	0.1447	2,000	-0.00(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.