Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		0.1185	0.1185	0.1185	0	-0.02(-13.44%)
Jun 27, 2011		0.1369	0.1369	0.1369	0	-0.00(-0.65%)
Jun 23, 2011		0.1378	0.1378	0.1378	0	+0.01(+11.49%)
Jun 22, 2011	0.1335	0.1492	0.1236	0.1236	31,825	-0.03(-18.95%)
Jun 14, 2011		0.1525	0.1525	0.1525	0	-0.00(-1.61%)
Jun 10, 2011		0.1550	0.1550	0.1550	0	+0.00(+0.98%)
Jun 08, 2011		0.1535	0.1535	0.1535	0	-0.00(-2.23%)
Jun 07, 2011	0.1570	0.1570	0.1570	0.1570	2,000	+0.01(+9.87%)
Jun 06, 2011	0.1610	0.1610	0.1429	0.1429	46,500	-0.01(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.