Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.68	33.69	33.53	33.69	1,500	-0.11(-0.33%)
Jun 27, 2019	34.11	34.11	33.80	33.80	5,288	+0.39(+1.18%)
Jun 26, 2019	33.78	33.78	33.13	33.41	7,104	+0.31(+0.94%)
Jun 25, 2019	33.54	33.54	33.09	33.09	7,775	-0.37(-1.09%)
Jun 24, 2019	33.62	33.62	33.40	33.46	3,767	+0.07(+0.21%)
Jun 21, 2019	33.32	33.43	33.26	33.39	9,100	-0.11(-0.33%)
Jun 20, 2019	33.59	33.60	33.40	33.50	2,017	-0.47(-1.38%)
Jun 19, 2019	34.00	34.01	33.97	33.97	9,024	+0.64(+1.92%)
Jun 18, 2019	33.08	33.33	33.08	33.33	5,212	+0.12(+0.36%)
Jun 17, 2019	32.99	33.22	32.99	33.21	855	+0.07(+0.21%)
Jun 14, 2019	33.03	33.14	33.03	33.14	1,200	-0.22(-0.66%)
Jun 13, 2019	33.40	33.82	33.36	33.36	781	+0.45(+1.37%)
Jun 12, 2019	33.16	33.16	32.91	32.91	709	-0.60(-1.79%)
Jun 11, 2019	33.33	33.65	33.33	33.51	19,974	-0.06(-0.18%)
Jun 10, 2019	33.16	33.57	33.12	33.57	1,222	+0.73(+2.21%)
Jun 07, 2019		32.84	32.84	32.84	325	+0.00(+0.00%)
Jun 06, 2019	32.76	32.84	32.48	32.84	1,740	-1.26(-3.68%)
Jun 05, 2019	34.30	34.30	33.94	34.10	14,602	+0.48(+1.43%)
Jun 04, 2019	33.23	33.62	33.19	33.62	4,156	+1.50(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.