Bae Systems Plc (OP: BAESF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2010 | 4.750 | 4.750 | 4.750 | 0 | +0.20(+4.40%) | |
| Jun 29, 2010 | 4.550 | 4.550 | 4.550 | 4.550 | 200 | -0.17(-3.62%) |
| Jun 24, 2010 | 4.721 | 4.721 | 4.721 | 0 | -0.03(-0.61%) | |
| Jun 18, 2010 | 4.750 | 4.750 | 4.750 | 0 | +0.28(+6.26%) | |
| Jun 08, 2010 | 4.470 | 4.470 | 4.470 | 2,000 | -0.13(-2.83%) | |
| Jun 03, 2010 | 4.600 | 4.600 | 4.600 | 0 | -0.10(-2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.