Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.490	4.490	4.470	4.470	6,502	+0.19(+4.44%)
Jun 26, 2012		4.280	4.280	4.280	0	-0.04(-0.93%)
Jun 25, 2012	4.330	4.330	4.320	4.320	13,000	-0.11(-2.48%)
Jun 22, 2012	4.430	4.430	4.430	4.430	5,445	+0.00(+0.00%)
Jun 21, 2012	4.450	4.450	4.350	4.430	10,055	-0.10(-2.21%)
Jun 20, 2012	4.556	4.556	4.530	4.530	18,150	+0.14(+3.19%)
Jun 18, 2012	4.390	4.390	4.390	4.390	0	-0.08(-1.79%)
Jun 15, 2012	4.332	4.470	4.320	4.470	19,246	+0.12(+2.76%)
Jun 14, 2012	4.230	4.350	4.230	4.350	5,953	+0.11(+2.59%)
Jun 13, 2012	4.240	4.240	4.240	4.240	23,910	-0.19(-4.29%)
Jun 12, 2012	4.430	4.430	4.430	4.430	7,951	+0.33(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.