Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.815	5.815	5.815	5.815	110	-0.06(-1.11%)
Jun 27, 2013	5.960	5.960	5.880	5.880	27,490	-0.04(-0.68%)
Jun 26, 2013	5.920	5.920	5.920	5.920	344	-0.13(-2.15%)
Jun 25, 2013	5.880	6.050	5.880	6.050	2,545	+0.10(+1.68%)
Jun 24, 2013	5.950	5.950	5.950	5.950	103	+0.00(+0.00%)
Jun 21, 2013	6.070	6.070	5.950	5.950	688	-0.20(-3.25%)
Jun 20, 2013	6.110	6.150	6.110	6.150	603	-0.24(-3.76%)
Jun 19, 2013	6.240	6.390	6.240	6.390	4,480	+0.25(+4.07%)
Jun 18, 2013	6.120	6.140	6.120	6.140	6,308	+0.09(+1.49%)
Jun 17, 2013	6.000	6.050	5.950	6.050	154,331	-0.15(-2.42%)
Jun 14, 2013	6.140	6.200	6.140	6.200	8,199	+0.00(+0.00%)
Jun 13, 2013	6.200	6.200	6.200	6.200	6,322	+0.18(+2.99%)
Jun 12, 2013	6.100	6.100	6.020	6.020	8,620	-0.18(-2.90%)
Jun 11, 2013	6.180	6.200	6.030	6.200	28,719	-0.15(-2.36%)
Jun 07, 2013		6.350	6.350	6.350	0	+0.20(+3.25%)
Jun 06, 2013	6.300	6.340	6.150	6.150	1,713	-0.05(-0.81%)
Jun 05, 2013	6.070	6.200	6.070	6.200	2,646	+0.00(+0.00%)
Jun 04, 2013	6.200	6.200	6.200	6.200	1,512	-0.12(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.