Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.300	8.300	8.300	8.300	104	+0.00(+0.00%)
Jun 27, 2017		8.300	8.300	8.300	80	-0.07(-0.86%)
Jun 26, 2017	8.345	8.372	8.300	8.372	12,718	+0.01(+0.14%)
Jun 23, 2017	8.360	8.360	8.360	8.360	100	-0.19(-2.22%)
Jun 22, 2017	8.410	8.550	8.300	8.550	36,228	-0.04(-0.47%)
Jun 21, 2017	8.600	8.600	8.570	8.590	1,157	+0.08(+0.94%)
Jun 20, 2017	8.510	8.510	8.510	8.510	108	+0.06(+0.71%)
Jun 16, 2017		8.450	8.450	8.450	0	+0.15(+1.81%)
Jun 15, 2017	8.300	8.300	8.300	8.300	1,234	-0.05(-0.60%)
Jun 14, 2017	8.351	8.351	8.350	8.350	3,050	+0.00(+0.00%)
Jun 13, 2017	8.350	8.350	8.350	8.350	1,130	-0.20(-2.34%)
Jun 12, 2017	8.350	8.550	8.350	8.550	6,666	-0.01(-0.12%)
Jun 09, 2017	8.560	8.560	8.560	8.560	1,544	+0.06(+0.71%)
Jun 08, 2017	8.490	8.537	8.490	8.500	2,895	-0.20(-2.30%)
Jun 07, 2017	8.700	8.700	8.700	8.700	125	+0.00(+0.00%)
Jun 06, 2017	8.700	8.700	8.700	8.700	351	+0.00(+0.00%)
Jun 05, 2017	8.680	8.700	8.680	8.700	300	+0.07(+0.81%)
Jun 02, 2017	8.698	8.700	8.630	8.630	4,262	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.