Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.16	13.24	12.92	13.07	1,156,010	-0.01(-0.07%)
Jun 29, 2023	12.77	13.10	12.72	13.08	615,549	+0.28(+2.19%)
Jun 28, 2023	12.89	12.90	12.74	12.80	542,685	-0.10(-0.75%)
Jun 27, 2023	12.82	12.92	12.70	12.89	923,665	+0.12(+0.91%)
Jun 26, 2023	12.49	12.83	12.48	12.78	1,087,261	+0.26(+2.09%)
Jun 23, 2023	12.63	12.69	12.35	12.52	2,083,358	-0.21(-1.67%)
Jun 22, 2023	12.86	12.87	12.58	12.73	961,874	-0.12(-0.90%)
Jun 21, 2023	12.92	12.94	12.76	12.85	1,143,243	-0.14(-1.04%)
Jun 20, 2023	13.13	13.13	12.82	12.98	688,274	-0.16(-1.25%)
Jun 16, 2023	13.05	13.18	12.88	13.15	2,818,795	+0.21(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.