Illumina Inc (NQ: ILMN )

409.93 USD +1.83 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 43.40 44.60 42.86 43.53 1,723,205 +0.16(+0.37%)
Jun 29, 2010 44.69 44.69 43.31 43.37 1,613,373 -1.25(-2.80%)
Jun 25, 2010 43.66 44.98 43.39 44.62 998,964 +1.00(+2.29%)
Jun 24, 2010 43.62 44.35 43.54 43.62 770,392 -0.12(-0.27%)
Jun 23, 2010 44.19 44.80 43.60 43.74 1,233,933 -0.17(-0.39%)
Jun 22, 2010 44.54 44.99 43.86 43.91 852,529 -0.67(-1.50%)
Jun 21, 2010 44.90 45.26 44.44 44.58 675,878 +0.07(+0.16%)
Jun 18, 2010 44.63 44.94 44.22 44.51 995,935 -0.33(-0.74%)
Jun 17, 2010 44.96 45.32 44.43 44.84 786,478 -0.17(-0.38%)
Jun 16, 2010 44.48 45.16 44.48 45.01 1,551,042 +0.21(+0.47%)
Jun 15, 2010 44.64 45.00 44.26 44.80 1,167,070 +0.35(+0.79%)
Jun 14, 2010 45.09 45.60 44.38 44.45 1,147,872 -0.54(-1.20%)
Jun 11, 2010 43.70 45.04 43.61 44.99 1,875,223 +1.05(+2.38%)
Jun 10, 2010 43.18 44.31 43.01 43.95 1,307,222 +1.28(+2.99%)
Jun 09, 2010 42.56 44.47 42.50 42.67 2,490,093 +0.53(+1.26%)
Jun 08, 2010 42.31 42.39 41.08 42.14 2,207,986 -0.31(-0.73%)
Jun 07, 2010 42.02 43.60 42.01 42.45 1,279,509 +0.85(+2.04%)
Jun 04, 2010 41.64 43.04 41.24 41.60 1,217,036 -1.81(-4.17%)
Jun 03, 2010 42.83 43.60 42.62 43.41 1,012,139 +0.48(+1.12%)
Jun 02, 2010 41.62 43.00 41.32 42.93 1,443,056 +1.44(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.