Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	269.32	273.53	269.26	271.68	672,377	+3.65(+1.36%)
Jun 28, 2018	262.89	270.20	261.60	268.04	809,698	+4.83(+1.83%)
Jun 27, 2018	268.96	270.88	263.08	263.21	689,519	-4.80(-1.79%)
Jun 26, 2018	268.05	268.98	265.65	268.01	1,372,570	+1.02(+0.38%)
Jun 25, 2018	274.66	278.40	264.28	266.98	1,408,571	-7.97(-2.90%)
Jun 22, 2018	279.09	279.09	274.61	274.95	2,343,735	-3.31(-1.19%)
Jun 21, 2018	280.59	281.56	276.58	278.26	454,464	-1.56(-0.56%)
Jun 20, 2018	279.18	281.01	277.48	279.81	669,331	+1.86(+0.67%)
Jun 19, 2018	278.41	278.93	275.86	277.96	816,750	-3.03(-1.08%)
Jun 18, 2018	278.84	281.62	276.55	280.98	683,956	+0.10(+0.03%)
Jun 15, 2018		282.26	278.49	280.88	1,415,726	-1.37(-0.49%)
Jun 14, 2018	281.39	283.44	279.51	282.26	658,007	+2.84(+1.02%)
Jun 13, 2018	284.05	285.17	278.42	279.42	665,881	-4.70(-1.65%)
Jun 12, 2018	276.26	284.48	275.52	284.12	725,500	+7.72(+2.79%)
Jun 11, 2018	273.93	279.90	273.54	276.39	652,978	+2.04(+0.74%)
Jun 08, 2018	272.72	274.52	270.99	274.35	634,364	+1.28(+0.47%)
Jun 07, 2018	277.53	278.29	271.07	273.06	618,258	-4.42(-1.59%)
Jun 06, 2018		277.71		277.48	696,779	+5.98(+2.20%)
Jun 05, 2018	272.71	273.84	269.92	271.50	501,647	-1.13(-0.41%)
Jun 04, 2018	269.45	274.07	269.14	272.63	608,654	+3.82(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.