Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.000	9.635	9.000	9.560	2,237,400	+0.58(+6.46%)
Jun 27, 2019	8.910	9.100	8.810	8.980	709,469	+0.07(+0.79%)
Jun 26, 2019	9.610	9.710	8.760	8.910	1,358,080	-0.70(-7.28%)
Jun 25, 2019	10.50	10.61	9.450	9.610	1,152,856	+0.10(+1.05%)
Jun 24, 2019	9.900	9.950	9.390	9.510	436,304	-0.39(-3.94%)
Jun 21, 2019	9.780	9.930	9.400	9.900	707,000	+0.06(+0.61%)
Jun 20, 2019	10.04	10.25	9.810	9.840	328,537	-0.18(-1.80%)
Jun 19, 2019	10.07	10.20	9.840	10.02	651,385	+0.01(+0.10%)
Jun 18, 2019	10.01	10.21	9.790	10.01	1,002,471	+0.10(+1.01%)
Jun 17, 2019	9.410	10.01	9.164	9.910	446,166	+0.48(+5.09%)
Jun 14, 2019	9.900	9.960	9.350	9.430	636,000	-0.54(-5.42%)
Jun 13, 2019	9.830	10.17	9.630	9.970	841,090	+0.22(+2.26%)
Jun 12, 2019	9.460	9.820	9.360	9.750	436,184	+0.29(+3.07%)
Jun 11, 2019	10.14	10.14	9.320	9.460	861,259	-0.61(-6.06%)
Jun 10, 2019	10.21	10.48	9.990	10.07	776,444	-0.03(-0.30%)
Jun 07, 2019	9.390	10.16	9.180	10.10	798,400	+0.69(+7.33%)
Jun 06, 2019	9.850	10.07	9.182	9.410	1,240,949	+0.43(+4.79%)
Jun 05, 2019	9.420	9.440	8.880	8.980	748,093	-0.40(-4.26%)
Jun 04, 2019	9.340	9.440	9.100	9.380	331,003	+0.16(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.