Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.510	1.645	1.490	1.600	6,036,659	+0.04(+2.56%)
Jun 29, 2022	1.600	1.620	1.490	1.560	6,187,049	-0.01(-0.64%)
Jun 28, 2022	1.780	1.850	1.530	1.570	9,689,919	-0.20(-11.30%)
Jun 27, 2022	1.480	1.800	1.450	1.770	16,380,000	+0.32(+22.07%)
Jun 24, 2022	1.490	1.590	1.435	1.450	15,145,825	-0.01(-0.68%)
Jun 23, 2022	1.490	1.540	1.380	1.460	8,082,931	-0.03(-2.01%)
Jun 22, 2022	1.520	1.670	1.370	1.490	39,167,744	+0.10(+7.19%)
Jun 21, 2022	1.300	1.422	1.290	1.390	8,768,222	+0.13(+10.32%)
Jun 17, 2022	1.160	1.330	1.160	1.260	1,500,214	+0.11(+9.57%)
Jun 16, 2022	1.160	1.200	1.110	1.150	709,791	-0.06(-4.96%)
Jun 15, 2022	1.230	1.270	1.170	1.210	897,018	+0.00(+0.00%)
Jun 14, 2022	1.200	1.280	1.185	1.210	599,604	+0.00(+0.00%)
Jun 13, 2022	1.300	1.300	1.160	1.210	758,541	-0.14(-10.37%)
Jun 10, 2022	1.550	1.550	1.270	1.350	1,170,243	-0.10(-6.90%)
Jun 09, 2022	1.760	1.770	1.440	1.450	1,960,121	-0.37(-20.33%)
Jun 08, 2022	2.160	2.210	1.810	1.820	1,808,589	-0.27(-12.92%)
Jun 07, 2022	1.740	2.110	1.740	2.090	1,120,951	+0.32(+18.08%)
Jun 06, 2022	1.830	1.880	1.740	1.770	1,197,997	-0.02(-1.12%)
Jun 03, 2022	1.530	1.815	1.530	1.790	1,054,991	+0.26(+16.99%)
Jun 02, 2022	1.530	1.570	1.485	1.530	434,802	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.