Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	528.02	573.60	513.60	514.44	168	-27.96(-5.15%)
Jun 29, 2020	516.00	590.40	516.00	542.40	335	+7.20(+1.35%)
Jun 26, 2020	547.20	576.00	528.00	535.20	241	-19.20(-3.46%)
Jun 25, 2020	528.00	592.80	528.00	554.40	365	+26.40(+5.00%)
Jun 24, 2020	532.80	540.00	513.60	528.00	268	-19.20(-3.51%)
Jun 23, 2020	530.40	597.60	516.00	547.20	391	+7.20(+1.33%)
Jun 22, 2020	549.60	569.62	506.40	540.00	345	-4.80(-0.88%)
Jun 19, 2020	528.00	588.00	523.20	544.80	500	+21.60(+4.13%)
Jun 18, 2020	518.40	537.60	508.80	523.20	116	+9.60(+1.87%)
Jun 17, 2020	604.80	631.20	475.20	513.60	489	-93.60(-15.42%)
Jun 16, 2020	638.40	667.20	592.80	607.20	418	-16.80(-2.69%)
Jun 15, 2020	624.00	636.00	616.80	624.00	84	-16.80(-2.62%)
Jun 12, 2020	645.60	669.14	640.80	640.80	215	+7.20(+1.14%)
Jun 11, 2020	657.60	669.60	616.80	633.60	179	-4.80(-0.75%)
Jun 10, 2020	687.60	703.20	624.14	638.40	276	-57.60(-8.28%)
Jun 09, 2020	638.40	717.60	638.40	696.00	355	+40.80(+6.23%)
Jun 08, 2020	645.60	667.20	612.00	655.20	229	+36.00(+5.81%)
Jun 05, 2020	626.40	640.80	609.60	619.20	244	-16.80(-2.64%)
Jun 04, 2020	645.60	645.60	614.40	636.00	71	-7.20(-1.12%)
Jun 03, 2020	662.40	672.00	628.80	643.20	99	+2.40(+0.37%)
Jun 02, 2020	638.40	662.40	636.00	640.80	118	-7.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.