Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.240	8.240	6.800	7.202	182,665	-0.80(-9.98%)
Jun 29, 2023	8.080	8.160	7.865	8.000	43,579	+0.00(+0.00%)
Jun 28, 2023	11.76	11.76	7.840	8.000	255,889	-4.08(-33.77%)
Jun 27, 2023	11.20	12.32	10.96	12.08	25,172	+0.64(+5.59%)
Jun 26, 2023	11.12	11.76	10.72	11.44	22,592	+0.00(+0.00%)
Jun 23, 2023	10.88	11.68	10.72	11.44	28,288	+0.24(+2.14%)
Jun 22, 2023	11.76	11.84	10.64	11.20	31,237	-0.64(-5.41%)
Jun 21, 2023	11.12	12.24	10.80	11.84	39,026	+0.56(+4.96%)
Jun 20, 2023	11.84	12.00	10.40	11.28	62,892	-1.12(-9.03%)
Jun 16, 2023	10.88	12.40	10.64	12.40	86,311	+1.60(+14.81%)
Jun 15, 2023	11.04	11.44	10.64	10.80	29,495	+0.00(+0.00%)
Jun 14, 2023	10.96	12.16	10.72	10.80	69,954	-0.08(-0.74%)
Jun 13, 2023	11.28	11.60	10.40	10.88	77,676	-0.16(-1.45%)
Jun 12, 2023	11.36	11.72	10.56	11.04	80,003	-1.00(-8.31%)
Jun 09, 2023	12.32	13.76	12.00	12.04	92,823	-2.50(-17.22%)
Jun 08, 2023	13.39	15.31	12.50	14.54	73,878	+0.94(+6.88%)
Jun 07, 2023	13.56	13.92	13.46	13.61	14,325	-0.31(-2.24%)
Jun 06, 2023	13.27	13.92	12.60	13.92	23,244	+0.24(+1.75%)
Jun 05, 2023	13.42	14.33	13.22	13.68	20,906	-0.41(-2.90%)
Jun 02, 2023	12.77	15.12	12.77	14.09	60,936	+1.61(+12.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.