Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.72	13.87	12.92	13.16	350,550	-0.71(-5.12%)
Jun 27, 2019	12.37	14.12	12.34	13.87	326,316	+1.54(+12.53%)
Jun 26, 2019	12.37	12.65	12.32	12.33	211,340	-0.02(-0.15%)
Jun 25, 2019	12.23	12.68	12.22	12.34	138,027	+0.13(+1.09%)
Jun 24, 2019	12.49	12.94	12.21	12.21	673,155	-0.58(-4.52%)
Jun 21, 2019	13.05	13.28	12.74	12.79	343,688	-0.34(-2.60%)
Jun 20, 2019	12.88	13.98	12.81	13.13	360,086	+0.38(+2.97%)
Jun 19, 2019	13.19	13.36	12.33	12.75	273,551	-0.43(-3.23%)
Jun 18, 2019	12.23	13.38	12.23	13.18	377,841	+1.05(+8.67%)
Jun 17, 2019	12.32	12.39	11.81	12.13	247,441	-0.32(-2.59%)
Jun 14, 2019	13.32	13.42	12.38	12.45	146,827	-0.94(-7.01%)
Jun 13, 2019	13.65	13.95	13.28	13.39	156,758	-0.19(-1.40%)
Jun 12, 2019	14.03	14.03	13.56	13.58	40,295	-0.53(-3.76%)
Jun 11, 2019	13.72	14.30	13.72	14.11	188,609	+0.50(+3.69%)
Jun 10, 2019	14.07	14.22	13.54	13.60	664,424	-0.21(-1.51%)
Jun 07, 2019	13.26	14.01	13.26	13.81	239,083	+0.83(+6.42%)
Jun 06, 2019	13.38	13.73	12.35	12.98	704,867	-0.32(-2.42%)
Jun 05, 2019	15.49	15.64	13.27	13.30	470,198	-2.22(-14.29%)
Jun 04, 2019	15.16	15.71	14.93	15.52	190,529	+0.36(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.