Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.19	22.45	22.19	22.29	70,015	+0.11(+0.48%)
Jun 29, 2020	22.29	22.32	21.89	22.18	83,611	-0.07(-0.30%)
Jun 26, 2020	22.40	22.40	22.00	22.25	56,126	-0.13(-0.56%)
Jun 25, 2020	22.11	22.37	21.90	22.37	75,938	+0.19(+0.87%)
Jun 24, 2020	22.67	22.67	21.96	22.18	97,405	-0.38(-1.67%)
Jun 23, 2020	22.62	22.79	22.43	22.56	142,847	+0.27(+1.21%)
Jun 22, 2020	22.24	22.31	22.05	22.29	98,060	+0.21(+0.96%)
Jun 19, 2020	22.17	22.19	21.96	22.08	120,123	+0.16(+0.75%)
Jun 18, 2020	21.89	21.95	21.74	21.91	613,581	+0.06(+0.27%)
Jun 17, 2020	21.40	21.95	21.40	21.85	146,031	+0.63(+2.96%)
Jun 16, 2020	21.47	21.47	20.88	21.23	111,447	+0.22(+1.06%)
Jun 15, 2020	20.41	21.02	20.28	21.00	65,607	+0.40(+1.92%)
Jun 12, 2020	20.80	20.82	20.30	20.61	58,301	+0.30(+1.47%)
Jun 11, 2020	20.65	20.76	20.19	20.31	67,869	-0.62(-2.95%)
Jun 10, 2020	20.82	20.93	20.54	20.93	62,042	+0.60(+2.95%)
Jun 09, 2020	20.35	20.37	20.17	20.33	34,184	+0.04(+0.19%)
Jun 08, 2020	20.47	20.47	20.04	20.29	35,438	+0.04(+0.21%)
Jun 05, 2020	20.20	20.28	19.95	20.25	33,344	+0.19(+0.94%)
Jun 04, 2020	20.49	20.49	19.82	20.06	51,317	-0.23(-1.14%)
Jun 03, 2020	20.52	20.60	20.11	20.29	62,516	-0.03(-0.15%)
Jun 02, 2020	20.27	20.35	19.87	20.32	47,156	+0.19(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.