Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.69	31.76	31.44	31.44	84,943	-0.36(-1.13%)
Jun 29, 2021	31.62	31.80	31.45	31.80	279,396	+0.38(+1.22%)
Jun 28, 2021	31.16	31.49	31.11	31.41	88,445	+0.35(+1.13%)
Jun 25, 2021	31.38	31.40	30.98	31.06	263,969	-0.03(-0.09%)
Jun 24, 2021	30.92	31.20	30.89	31.09	354,231	+0.34(+1.11%)
Jun 23, 2021	30.73	30.97	30.69	30.75	508,179	-0.07(-0.22%)
Jun 22, 2021	30.83	30.98	30.66	30.82	98,424	-0.01(-0.03%)
Jun 21, 2021	31.04	31.04	30.48	30.83	794,535	-0.29(-0.94%)
Jun 18, 2021	31.35	31.42	31.11	31.12	56,635	-0.09(-0.28%)
Jun 17, 2021	30.68	31.35	30.61	31.21	90,742	+0.20(+0.66%)
Jun 16, 2021	31.16	31.23	30.70	31.00	193,193	-0.47(-1.48%)
Jun 15, 2021	31.92	31.96	31.45	31.47	126,260	-0.56(-1.76%)
Jun 14, 2021	31.96	32.10	31.91	32.03	150,490	+0.08(+0.24%)
Jun 11, 2021	31.77	32.01	31.77	31.96	37,907	+0.04(+0.12%)
Jun 10, 2021	31.55	31.93	31.55	31.92	86,457	+0.47(+1.48%)
Jun 09, 2021	31.71	31.79	31.45	31.45	68,906	-0.12(-0.37%)
Jun 08, 2021	31.60	31.74	31.47	31.57	89,922	+0.14(+0.43%)
Jun 07, 2021	31.64	31.64	31.24	31.43	74,277	+0.10(+0.31%)
Jun 04, 2021	31.11	31.38	30.93	31.33	150,245	+0.56(+1.83%)
Jun 03, 2021	31.11	31.11	30.73	30.77	330,499	-0.41(-1.31%)
Jun 02, 2021	31.35	31.42	31.11	31.18	103,057	-0.37(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.