Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.34	26.45	25.39	25.39	4,054,607	-0.69(-2.65%)
Jun 29, 2023	25.62	26.12	25.51	26.08	6,557,717	+0.47(+1.84%)
Jun 28, 2023	25.66	25.69	24.95	25.61	7,340,454	+1.47(+6.09%)
Jun 27, 2023	24.76	24.95	23.98	24.14	4,439,200	-0.48(-1.95%)
Jun 26, 2023	23.83	24.98	23.83	24.62	6,776,491	+0.63(+2.63%)
Jun 23, 2023	23.66	24.27	23.50	23.99	13,735,023	-0.28(-1.15%)
Jun 22, 2023	23.60	24.48	23.50	24.27	5,735,847	+0.30(+1.25%)
Jun 21, 2023	26.08	26.27	23.89	23.97	10,519,580	-2.53(-9.55%)
Jun 20, 2023	26.58	26.74	25.73	26.50	5,328,514	-0.32(-1.19%)
Jun 16, 2023	26.75	27.03	25.45	26.82	58,348,944	-1.60(-5.63%)
Jun 15, 2023	27.35	28.52	27.28	28.42	4,122,419	+0.77(+2.78%)
Jun 14, 2023	28.30	28.75	27.38	27.65	6,466,067	-0.81(-2.85%)
Jun 13, 2023	27.00	28.50	26.91	28.46	7,366,761	+1.77(+6.63%)
Jun 12, 2023	26.18	26.81	26.15	26.69	3,564,057	+0.54(+2.07%)
Jun 09, 2023	26.00	26.86	25.98	26.15	4,950,655	+0.26(+1.00%)
Jun 08, 2023	26.38	26.66	25.86	25.89	5,101,785	-0.84(-3.14%)
Jun 07, 2023	27.00	27.24	26.46	26.73	6,524,658	-0.03(-0.11%)
Jun 06, 2023	26.47	27.07	26.30	26.76	4,128,311	+0.21(+0.79%)
Jun 05, 2023	27.00	27.00	25.68	26.55	7,160,896	+0.10(+0.38%)
Jun 02, 2023	26.09	26.63	25.88	26.45	5,287,581	+0.54(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.