Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.560	1.762	1.510	1.610	69,243	+0.00(+0.00%)
Jun 29, 2022	1.670	1.720	1.510	1.610	118,553	-0.05(-3.01%)
Jun 28, 2022	1.940	1.940	1.645	1.660	157,585	-0.16(-8.79%)
Jun 27, 2022	1.920	1.960	1.770	1.820	151,154	-0.11(-5.70%)
Jun 24, 2022	2.110	2.290	1.890	1.930	1,835,319	-0.26(-11.87%)
Jun 23, 2022	2.050	2.200	2.000	2.190	182,175	+0.17(+8.42%)
Jun 22, 2022	1.870	2.060	1.760	2.020	177,339	+0.13(+6.88%)
Jun 21, 2022	1.830	2.000	1.760	1.890	152,775	+0.02(+1.07%)
Jun 17, 2022	1.960	2.200	1.850	1.870	158,822	-0.04(-2.09%)
Jun 16, 2022	1.950	1.970	1.800	1.910	108,719	-0.14(-6.83%)
Jun 15, 2022	2.140	2.140	1.830	2.050	106,718	+0.01(+0.49%)
Jun 14, 2022	1.820	2.120	1.820	2.040	92,024	+0.22(+12.09%)
Jun 13, 2022	1.910	2.025	1.720	1.820	131,864	-0.17(-8.54%)
Jun 10, 2022	2.040	2.100	1.910	1.990	88,993	-0.11(-5.24%)
Jun 09, 2022	2.330	2.330	2.040	2.100	147,643	-0.22(-9.48%)
Jun 08, 2022	2.330	2.400	2.240	2.320	113,347	+0.09(+4.04%)
Jun 07, 2022	2.140	2.450	2.140	2.230	281,187	+0.09(+4.21%)
Jun 06, 2022	2.220	2.280	2.070	2.140	219,186	-0.02(-0.93%)
Jun 03, 2022	2.400	2.400	2.140	2.160	522,514	-0.03(-1.37%)
Jun 02, 2022	2.090	2.380	2.080	2.190	179,431	-0.04(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.