Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8300	0.8600	0.7132	0.7982	546,981	-0.01(-1.46%)
Jun 29, 2023	0.8300	0.9000	0.8054	0.8100	148,657	-0.05(-5.63%)
Jun 28, 2023	1.190	1.200	0.8300	0.8583	1,313,478	-0.28(-24.71%)
Jun 27, 2023	1.210	1.270	1.110	1.140	970,522	-0.09(-7.32%)
Jun 26, 2023	1.100	1.290	1.040	1.230	4,045,818	+0.06(+5.13%)
Jun 23, 2023	1.650	1.729	1.090	1.170	92,156,416	+0.57(+93.71%)
Jun 22, 2023	0.5800	0.6300	0.5800	0.6040	35,842	-0.02(-2.50%)
Jun 21, 2023	0.6268	0.6370	0.5900	0.6195	30,817	-0.02(-3.19%)
Jun 20, 2023	0.6200	0.6500	0.5800	0.6399	19,221	-0.00(-0.02%)
Jun 16, 2023	0.6205	0.6498	0.6104	0.6400	10,280	+0.02(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.