Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.030	1.030	0.9700	1.000	192,436	-0.03(-2.91%)
Jun 29, 2023	1.000	1.030	0.9903	1.030	155,749	+0.04(+4.04%)
Jun 28, 2023	1.010	1.010	0.9511	0.9900	124,857	-0.00(-0.47%)
Jun 27, 2023	1.040	1.050	0.9726	0.9947	365,860	-0.05(-4.36%)
Jun 26, 2023	1.110	1.110	1.020	1.040	111,875	-0.04(-3.70%)
Jun 23, 2023	1.090	1.130	1.070	1.080	140,661	-0.03(-2.70%)
Jun 22, 2023	1.070	1.150	1.070	1.110	157,864	+0.05(+4.72%)
Jun 21, 2023	1.130	1.130	1.040	1.060	256,429	-0.08(-7.02%)
Jun 20, 2023	1.190	1.220	1.120	1.140	399,875	-0.05(-4.20%)
Jun 16, 2023	1.200	1.220	1.170	1.190	327,794	+0.01(+0.85%)
Jun 15, 2023	1.170	1.190	1.160	1.180	532,464	-0.01(-0.84%)
Jun 14, 2023	1.210	1.240	1.190	1.190	310,549	-0.02(-1.65%)
Jun 13, 2023	1.210	1.230	1.200	1.210	182,205	+0.01(+0.83%)
Jun 12, 2023	1.200	1.240	1.189	1.200	312,462	+0.01(+0.84%)
Jun 09, 2023	1.130	1.200	1.123	1.190	290,280	+0.04(+3.48%)
Jun 08, 2023	1.160	1.180	1.110	1.150	232,841	-0.01(-0.86%)
Jun 07, 2023	1.200	1.210	1.110	1.160	478,654	-0.03(-2.52%)
Jun 06, 2023	1.120	1.190	1.030	1.190	976,526	+0.15(+14.42%)
Jun 05, 2023	1.120	1.130	1.020	1.040	422,645	-0.06(-5.45%)
Jun 02, 2023	1.080	1.100	1.030	1.100	321,770	+0.03(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.