Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.56	37.75	37.52	37.69	28,487	+0.36(+0.98%)
Jun 29, 2023	37.02	37.32	37.02	37.32	37,266	+0.32(+0.85%)
Jun 28, 2023	37.09	37.09	36.94	37.01	106,320	-0.13(-0.35%)
Jun 27, 2023	36.88	37.16	36.84	37.14	28,605	+0.34(+0.91%)
Jun 26, 2023	36.73	36.90	36.67	36.80	43,084	+0.04(+0.11%)
Jun 23, 2023	36.78	36.90	36.71	36.76	22,175	-0.28(-0.75%)
Jun 22, 2023	37.06	37.06	36.92	37.04	22,993	+0.00(+0.00%)
Jun 21, 2023	36.94	37.18	36.93	37.04	26,972	-0.01(-0.03%)
Jun 20, 2023	37.22	37.22	37.04	37.05	25,364	-0.32(-0.86%)
Jun 16, 2023	37.56	37.58	37.33	37.37	56,810	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.