Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.35	43.79	42.35	43.63	103	+0.44(+1.03%)
Jun 27, 2019	42.03	43.80	42.03	43.19	75	+0.89(+2.11%)
Jun 26, 2019	44.28	44.36	42.03	42.29	236	-2.23(-5.00%)
Jun 25, 2019	44.37	46.58	44.10	44.52	68	-0.48(-1.07%)
Jun 24, 2019	44.86	46.40	44.50	45.00	55	-1.80(-3.85%)
Jun 21, 2019	45.60	46.80	44.08	46.80	226	+0.67(+1.46%)
Jun 20, 2019	45.00	46.20	45.00	46.13	186	-0.07(-0.16%)
Jun 19, 2019	45.06	46.72	45.01	46.20	53	+1.14(+2.53%)
Jun 18, 2019	45.40	46.80	45.01	45.06	209	-1.55(-3.32%)
Jun 17, 2019	48.00	50.18	45.00	46.61	544	-0.19(-0.41%)
Jun 14, 2019	45.00	46.80	45.00	46.80	185	+0.61(+1.31%)
Jun 13, 2019	44.86	46.20	43.80	46.19	495	+0.59(+1.30%)
Jun 12, 2019	45.00	45.60	43.80	45.60	494	+0.60(+1.33%)
Jun 11, 2019	43.20	45.00	42.00	45.00	3,024	+1.80(+4.17%)
Jun 10, 2019	49.80	49.80	42.00	43.20	1,940	-4.04(-8.56%)
Jun 07, 2019	43.20	59.40	43.20	47.24	20,843	+2.84(+6.41%)
Jun 06, 2019	45.78	47.88	42.12	44.40	586	+0.30(+0.68%)
Jun 05, 2019	42.95	45.00	42.60	44.10	705	+0.90(+2.08%)
Jun 04, 2019	45.00	45.00	42.60	43.20	1,725	-2.88(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.