Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.70	51.60	48.10	48.60	22,428	-2.10(-4.14%)
Jun 29, 2021	47.90	50.70	47.50	50.70	25,376	+3.90(+8.33%)
Jun 28, 2021	48.40	49.20	46.60	46.80	13,068	-2.10(-4.29%)
Jun 25, 2021	46.80	53.80	46.20	48.90	111,193	+1.90(+4.04%)
Jun 24, 2021	44.80	47.40	43.80	47.00	12,548	+2.40(+5.38%)
Jun 23, 2021	44.80	45.90	44.40	44.60	1,842	+0.50(+1.13%)
Jun 22, 2021	45.90	45.90	43.50	44.10	6,945	-1.10(-2.43%)
Jun 21, 2021	47.00	47.34	44.40	45.20	6,078	-2.00(-4.24%)
Jun 18, 2021	46.40	47.70	46.00	47.20	6,641	+0.20(+0.43%)
Jun 17, 2021	48.80	49.60	46.60	47.00	11,072	-1.90(-3.89%)
Jun 16, 2021	48.00	49.40	46.30	48.90	11,301	+0.80(+1.66%)
Jun 15, 2021	50.10	50.90	47.90	48.10	11,719	-3.00(-5.87%)
Jun 14, 2021	48.30	51.90	47.70	51.10	22,377	+3.00(+6.24%)
Jun 11, 2021	51.40	51.40	47.00	48.10	24,760	-1.70(-3.41%)
Jun 10, 2021	53.00	54.20	49.00	49.80	20,141	-2.90(-5.50%)
Jun 09, 2021	51.60	55.55	50.40	52.70	35,234	+1.70(+3.33%)
Jun 08, 2021	50.00	53.00	48.67	51.00	22,012	+2.00(+4.08%)
Jun 07, 2021	48.90	50.00	47.20	49.00	14,170	-0.60(-1.21%)
Jun 04, 2021	51.50	52.37	48.70	49.60	19,926	-1.70(-3.31%)
Jun 03, 2021	52.40	54.40	50.70	51.30	15,776	-1.30(-2.47%)
Jun 02, 2021	54.00	55.00	50.70	52.60	11,781	-1.60(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.