Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.900	8.984	8.714	8.824	47,444	+0.07(+0.77%)
Jun 27, 2019	8.858	9.084	8.697	8.756	41,760	-0.03(-0.29%)
Jun 26, 2019	9.001	9.111	8.689	8.782	71,791	-0.05(-0.57%)
Jun 25, 2019	9.382	9.382	8.604	8.832	74,851	-0.51(-5.43%)
Jun 24, 2019	9.872	10.14	9.218	9.339	195,245	-0.46(-4.74%)
Jun 21, 2019	9.246	10.01	9.086	9.804	145,054	+0.68(+7.41%)
Jun 20, 2019	8.706	9.196	8.689	9.128	75,555	+0.47(+5.47%)
Jun 19, 2019	8.731	9.044	8.511	8.655	107,030	-0.03(-0.29%)
Jun 18, 2019	9.010	9.010	8.621	8.680	59,615	+0.10(+1.18%)
Jun 17, 2019	8.680	8.756	8.486	8.579	49,861	+0.05(+0.59%)
Jun 14, 2019	8.714	9.153	8.520	8.528	101,751	-0.19(-2.13%)
Jun 13, 2019	8.387	8.855	8.198	8.714	85,493	+0.40(+4.78%)
Jun 12, 2019	8.444	8.570	8.029	8.317	164,180	-0.11(-1.30%)
Jun 11, 2019	8.283	8.638	8.114	8.427	131,719	+0.17(+2.05%)
Jun 10, 2019	8.105	8.570	7.742	8.258	280,755	+0.11(+1.35%)
Jun 07, 2019	8.198	8.283	8.105	8.148	60,814	-0.05(-0.62%)
Jun 06, 2019	8.486	8.579	7.877	8.198	507,420	-0.32(-3.77%)
Jun 05, 2019	9.128	9.432	8.342	8.520	182,677	-0.53(-5.88%)
Jun 04, 2019	8.883	9.179	8.693	9.052	245,653	+0.21(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.